SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 26.0 26.05 25.2 26.0 2.17 Million
24 Sep, 2020 25.0 25.49 23.05 25.0 4.82 Million
23 Sep, 2020 25.8 26.65 24.3 25.0 3.65 Million
22 Sep, 2020 26.0 27.32 25.71 25.8 2.27 Million
21 Sep, 2020 27.35 27.5 26.12 26.15 3.64 Million
18 Sep, 2020 27.05 27.75 26.5 26.95 4.03 Million
17 Sep, 2020 27.15 27.96 26.7 26.85 4.44 Million
16 Sep, 2020 25.6 27.4 25.6 27.4 3.67 Million
15 Sep, 2020 26.9 27.1 26.0 26.55 3.2 Million
14 Sep, 2020 27.2 27.5 26.1 26.9 5.24 Million