Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 68.3 | 68.3 | 66.3 | 67.7 | 625.07 Thousand |
| 15 Nov, 2022 | 68.3 | 69.0 | 67.9 | 68.0 | 473.03 Thousand |
| 14 Nov, 2022 | 67.6 | 69.4 | 66.5 | 68.3 | 680.21 Thousand |
| 11 Nov, 2022 | 69.4 | 69.4 | 67.7 | 68.1 | 374.84 Thousand |
| 10 Nov, 2022 | 67.7 | 68.9 | 67.47 | 68.0 | 656.14 Thousand |
| 09 Nov, 2022 | 67.7 | 68.53 | 67.5 | 68.0 | 233.73 Thousand |
| 08 Nov, 2022 | 67.4 | 68.5 | 65.1 | 67.5 | 929.89 Thousand |
| 07 Nov, 2022 | 67.0 | 67.9 | 65.1 | 67.7 | 311.78 Thousand |
| 04 Nov, 2022 | 67.4 | 67.9 | 65.9 | 67.4 | 593.42 Thousand |
| 03 Nov, 2022 | 67.4 | 68.2 | 65.1 | 67.0 | 591.13 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX