Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 67.7 | 68.4 | 66.5 | 66.5 | 598.25 Thousand |
| 13 Dec, 2022 | 67.6 | 68.4 | 66.96 | 67.7 | 715.17 Thousand |
| 12 Dec, 2022 | 69.0 | 69.9 | 67.0 | 67.1 | 560.69 Thousand |
| 09 Dec, 2022 | 69.3 | 70.2 | 69.0 | 69.0 | 456.64 Thousand |
| 08 Dec, 2022 | 70.6 | 70.6 | 69.2 | 69.2 | 624.53 Thousand |
| 07 Dec, 2022 | 70.7 | 71.5 | 69.6 | 69.9 | 804.69 Thousand |
| 06 Dec, 2022 | 70.6 | 71.4 | 70.1 | 71.0 | 485.64 Thousand |
| 05 Dec, 2022 | 71.0 | 71.5 | 69.7 | 71.0 | 446.3 Thousand |
| 02 Dec, 2022 | 69.7 | 70.1 | 68.1 | 70.1 | 358.25 Thousand |
| 01 Dec, 2022 | 68.8 | 69.9 | 68.33 | 68.8 | 507.89 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX