Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 62.0 63.9 60.92 61.3 328.45 Thousand
29 Dec, 2022 62.3 63.9 61.6 62.3 120.16 Thousand
28 Dec, 2022 63.0 63.6 61.9 61.9 353.28 Thousand
23 Dec, 2022 62.0 62.9 61.87 62.8 204.97 Thousand
22 Dec, 2022 62.3 64.3 61.0 61.4 276.71 Thousand
21 Dec, 2022 60.8 62.3 60.63 62.1 291.2 Thousand
20 Dec, 2022 62.0 63.7 59.51 60.6 1.05 Million
19 Dec, 2022 64.2 66.9 60.76 61.6 1 Million
16 Dec, 2022 67.0 67.0 63.9 64.2 1.15 Million
15 Dec, 2022 66.6 67.8 65.0 65.1 519.67 Thousand