Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 50.5 51.0 49.6 51.0 1.34 Million
27 Jan, 2023 49.4 50.3 48.45 50.3 1.02 Million
26 Jan, 2023 49.05 49.98 48.5 49.1 1.81 Million
25 Jan, 2023 51.5 52.7 49.35 49.8 1.17 Million
24 Jan, 2023 52.8 52.8 51.4 51.4 779.9 Thousand
23 Jan, 2023 53.4 53.4 51.7 52.1 879.56 Thousand
20 Jan, 2023 52.6 53.9 52.4 53.0 836.96 Thousand
19 Jan, 2023 54.4 56.7 52.1 52.1 1.63 Million
18 Jan, 2023 55.8 57.9 54.7 54.7 1.27 Million
17 Jan, 2023 57.3 58.5 56.0 56.7 1.65 Million