Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 54.0 | 55.2 | 52.7 | 54.9 | 998.73 Thousand |
| 10 Feb, 2023 | 51.8 | 55.5 | 51.5 | 54.3 | 841.19 Thousand |
| 09 Feb, 2023 | 52.4 | 52.9 | 52.0 | 52.3 | 1.27 Million |
| 08 Feb, 2023 | 50.7 | 53.0 | 50.41 | 52.9 | 1.57 Million |
| 07 Feb, 2023 | 50.7 | 51.0 | 49.81 | 50.7 | 1.2 Million |
| 06 Feb, 2023 | 52.1 | 52.6 | 50.36 | 51.0 | 950.28 Thousand |
| 03 Feb, 2023 | 51.5 | 52.9 | 51.5 | 52.1 | 2.45 Million |
| 02 Feb, 2023 | 50.2 | 51.7 | 50.16 | 50.8 | 2.28 Million |
| 01 Feb, 2023 | 50.6 | 51.5 | 49.8 | 50.0 | 2 Million |
| 31 Jan, 2023 | 51.0 | 51.8 | 49.7 | 49.85 | 1.12 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX