Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 59.5 | 60.6 | 57.1 | 57.7 | 1.03 Million |
| 13 Jan, 2023 | 60.4 | 61.9 | 59.1 | 59.4 | 1.06 Million |
| 12 Jan, 2023 | 61.1 | 61.1 | 59.6 | 60.0 | 980.28 Thousand |
| 11 Jan, 2023 | 60.4 | 60.6 | 59.5 | 60.2 | 846.36 Thousand |
| 10 Jan, 2023 | 60.1 | 61.1 | 59.57 | 59.8 | 816.96 Thousand |
| 09 Jan, 2023 | 60.1 | 63.4 | 59.7 | 59.7 | 905.51 Thousand |
| 06 Jan, 2023 | 61.5 | 63.5 | 60.4 | 60.4 | 355.31 Thousand |
| 05 Jan, 2023 | 60.1 | 61.7 | 60.1 | 60.6 | 761.67 Thousand |
| 04 Jan, 2023 | 62.1 | 63.5 | 60.5 | 60.8 | 845.5 Thousand |
| 03 Jan, 2023 | 64.0 | 64.0 | 61.0 | 62.5 | 503.37 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX