Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 68.8 | 70.8 | 68.0 | 69.0 | 775.84 Thousand |
| 29 Nov, 2022 | 68.3 | 68.8 | 67.54 | 68.4 | 178.27 Thousand |
| 28 Nov, 2022 | 67.9 | 68.5 | 65.8 | 68.0 | 685.21 Thousand |
| 25 Nov, 2022 | 68.0 | 68.0 | 66.0 | 67.3 | 314.94 Thousand |
| 24 Nov, 2022 | 67.5 | 68.0 | 66.77 | 67.5 | 446.83 Thousand |
| 23 Nov, 2022 | 68.3 | 69.0 | 65.1 | 66.1 | 1.51 Million |
| 22 Nov, 2022 | 68.3 | 68.9 | 68.3 | 68.5 | 318.6 Thousand |
| 21 Nov, 2022 | 68.5 | 69.0 | 68.1 | 68.5 | 1.06 Million |
| 18 Nov, 2022 | 68.3 | 68.5 | 67.45 | 68.0 | 332.77 Thousand |
| 17 Nov, 2022 | 68.0 | 68.5 | 67.1 | 67.7 | 317.74 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX