Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 68.0 | 68.5 | 66.7 | 68.0 | 510.27 Thousand |
| 01 Nov, 2022 | 67.5 | 68.5 | 66.2 | 68.5 | 493.21 Thousand |
| 31 Oct, 2022 | 67.0 | 67.4 | 66.0 | 66.2 | 326.18 Thousand |
| 28 Oct, 2022 | 66.8 | 66.9 | 65.2 | 66.5 | 857.73 Thousand |
| 27 Oct, 2022 | 66.0 | 66.9 | 66.0 | 66.3 | 280.63 Thousand |
| 26 Oct, 2022 | 66.9 | 67.0 | 64.23 | 66.0 | 780.36 Thousand |
| 25 Oct, 2022 | 66.0 | 67.0 | 62.6 | 66.5 | 698.79 Thousand |
| 24 Oct, 2022 | 66.5 | 66.9 | 64.0 | 65.6 | 508.19 Thousand |
| 21 Oct, 2022 | 63.5 | 66.7 | 63.0 | 63.8 | 559.05 Thousand |
| 20 Oct, 2022 | 62.6 | 63.8 | 62.5 | 63.4 | 1.86 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX