Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 65.0 | 66.8 | 62.6 | 63.0 | 510.65 Thousand |
| 18 Oct, 2022 | 65.1 | 66.9 | 65.1 | 65.4 | 796.56 Thousand |
| 17 Oct, 2022 | 66.8 | 66.8 | 62.57 | 66.0 | 510.03 Thousand |
| 14 Oct, 2022 | 62.7 | 66.7 | 62.7 | 64.9 | 467.26 Thousand |
| 13 Oct, 2022 | 64.1 | 65.9 | 62.6 | 63.0 | 1.66 Million |
| 12 Oct, 2022 | 65.1 | 66.35 | 62.5 | 63.0 | 1.28 Million |
| 11 Oct, 2022 | 68.0 | 68.4 | 65.2 | 65.6 | 399.59 Thousand |
| 10 Oct, 2022 | 69.1 | 70.0 | 67.0 | 67.0 | 447.72 Thousand |
| 07 Oct, 2022 | 69.1 | 70.0 | 68.0 | 68.2 | 452.12 Thousand |
| 06 Oct, 2022 | 69.0 | 69.9 | 68.3 | 68.8 | 617.76 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX