Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 85.2 | 86.5 | 83.1 | 84.0 | 364.94 Thousand |
| 20 Sep, 2022 | 85.9 | 87.9 | 83.0 | 83.6 | 342.41 Thousand |
| 16 Sep, 2022 | 83.0 | 87.9 | 83.0 | 87.6 | 783.55 Thousand |
| 15 Sep, 2022 | 85.4 | 85.5 | 84.1 | 84.4 | 306.66 Thousand |
| 14 Sep, 2022 | 86.8 | 87.1 | 84.6 | 86.7 | 413.56 Thousand |
| 13 Sep, 2022 | 87.4 | 87.7 | 85.1 | 85.1 | 357.15 Thousand |
| 12 Sep, 2022 | 86.0 | 87.2 | 85.2 | 85.6 | 1.15 Million |
| 09 Sep, 2022 | 84.0 | 85.8 | 83.1 | 85.2 | 356.41 Thousand |
| 08 Sep, 2022 | 83.0 | 84.7 | 83.0 | 83.8 | 575.01 Thousand |
| 07 Sep, 2022 | 83.5 | 83.9 | 82.22 | 83.7 | 209.86 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX