Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 87.9 | 89.2 | 87.2 | 87.6 | 243.72 Thousand |
| 19 Aug, 2022 | 88.6 | 89.12 | 87.5 | 88.6 | 431.44 Thousand |
| 18 Aug, 2022 | 88.4 | 89.4 | 87.6 | 87.7 | 382.69 Thousand |
| 17 Aug, 2022 | 88.3 | 90.0 | 88.1 | 88.7 | 149.28 Thousand |
| 16 Aug, 2022 | 90.2 | 91.4 | 88.0 | 90.0 | 596.57 Thousand |
| 15 Aug, 2022 | 93.9 | 94.1 | 90.9 | 91.0 | 827.67 Thousand |
| 12 Aug, 2022 | 92.0 | 94.0 | 92.0 | 93.9 | 314.77 Thousand |
| 11 Aug, 2022 | 92.6 | 93.0 | 92.1 | 92.6 | 134.6 Thousand |
| 10 Aug, 2022 | 93.0 | 93.0 | 91.9 | 93.0 | 200.42 Thousand |
| 09 Aug, 2022 | 92.9 | 92.9 | 91.6 | 92.0 | 411.6 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX