Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 58.6 59.5 55.5 56.6 535.62 Thousand
04 Sep, 2023 57.9 59.9 57.5 57.5 785.96 Thousand
01 Sep, 2023 57.8 58.6 57.0 57.7 1.2 Million
31 Aug, 2023 59.5 59.5 56.7 56.7 1.38 Million
30 Aug, 2023 58.4 59.3 57.03 57.1 656.37 Thousand
29 Aug, 2023 58.2 58.81 57.1 57.3 743.39 Thousand
25 Aug, 2023 57.8 59.8 57.2 57.2 492.03 Thousand
24 Aug, 2023 57.8 59.4 57.2 57.8 512.55 Thousand
23 Aug, 2023 57.7 58.88 57.0 57.5 319.69 Thousand
22 Aug, 2023 57.9 59.0 57.0 57.5 539.67 Thousand