Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 50.1 52.4 49.45 50.0 1.23 Million
02 Oct, 2023 50.1 52.4 50.1 50.1 869.53 Thousand
29 Sep, 2023 49.4 52.4 49.4 50.2 1.06 Million
28 Sep, 2023 52.0 53.1 49.45 49.55 1.07 Million
27 Sep, 2023 52.7 55.9 51.6 51.6 456.28 Thousand
26 Sep, 2023 55.3 57.4 53.0 53.0 589.57 Thousand
25 Sep, 2023 55.0 57.4 54.7 54.9 311.99 Thousand
22 Sep, 2023 56.8 57.4 54.7 54.8 663.4 Thousand
21 Sep, 2023 56.1 57.4 54.2 55.7 382.41 Thousand
20 Sep, 2023 56.1 57.4 54.2 56.0 362.24 Thousand