Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 51.3 | 53.5 | 50.0 | 53.5 | 694.96 Thousand |
| 16 Oct, 2023 | 50.8 | 52.5 | 50.8 | 51.4 | 785.42 Thousand |
| 13 Oct, 2023 | 51.5 | 52.5 | 51.0 | 51.1 | 764.16 Thousand |
| 12 Oct, 2023 | 51.0 | 52.3 | 51.0 | 51.5 | 968.9 Thousand |
| 11 Oct, 2023 | 48.8 | 52.4 | 47.62 | 52.0 | 739.24 Thousand |
| 10 Oct, 2023 | 48.15 | 49.95 | 47.0 | 49.6 | 1.11 Million |
| 09 Oct, 2023 | 49.0 | 49.95 | 47.99 | 48.1 | 843.14 Thousand |
| 06 Oct, 2023 | 47.0 | 48.95 | 47.0 | 48.3 | 1.21 Million |
| 05 Oct, 2023 | 49.4 | 52.4 | 47.1 | 47.95 | 1.09 Million |
| 04 Oct, 2023 | 49.5 | 52.4 | 49.4 | 49.4 | 904.04 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX