Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 56.1 57.5 54.1 54.5 416.52 Thousand
18 Sep, 2023 55.0 55.7 54.5 55.0 467.64 Thousand
15 Sep, 2023 56.5 57.8 55.1 55.7 1.42 Million
14 Sep, 2023 57.4 57.7 54.6 55.4 671.45 Thousand
13 Sep, 2023 55.2 57.7 55.2 55.7 520.77 Thousand
12 Sep, 2023 57.5 58.9 55.2 55.6 816.57 Thousand
11 Sep, 2023 58.0 59.19 57.2 57.2 558.37 Thousand
08 Sep, 2023 58.3 59.7 57.0 58.0 657.87 Thousand
07 Sep, 2023 57.4 58.7 57.0 58.3 635.37 Thousand
06 Sep, 2023 57.7 58.4 55.6 57.2 828.38 Thousand