Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 59.1 | 59.9 | 57.0 | 57.2 | 650.75 Thousand |
| 18 Aug, 2023 | 60.55 | 61.8 | 57.5 | 58.4 | 900.97 Thousand |
| 17 Aug, 2023 | 61.3 | 61.9 | 60.0 | 60.1 | 477.55 Thousand |
| 16 Aug, 2023 | 61.6 | 62.1 | 60.1 | 60.1 | 715.52 Thousand |
| 15 Aug, 2023 | 64.2 | 66.2 | 61.6 | 61.9 | 1.37 Million |
| 14 Aug, 2023 | 64.6 | 66.2 | 63.4 | 64.4 | 247.74 Thousand |
| 11 Aug, 2023 | 65.4 | 68.02 | 64.0 | 64.8 | 1.26 Million |
| 10 Aug, 2023 | 65.0 | 65.84 | 63.7 | 64.9 | 738 Thousand |
| 09 Aug, 2023 | 64.0 | 67.4 | 61.1 | 64.5 | 633.02 Thousand |
| 08 Aug, 2023 | 62.6 | 64.0 | 61.1 | 64.0 | 730.72 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX