Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 61.7 | 63.6 | 61.1 | 63.3 | 450.59 Thousand |
| 04 Aug, 2023 | 61.5 | 63.8 | 61.1 | 63.4 | 512.39 Thousand |
| 03 Aug, 2023 | 63.8 | 63.8 | 61.5 | 62.8 | 589.9 Thousand |
| 02 Aug, 2023 | 63.3 | 63.4 | 61.1 | 62.0 | 516.51 Thousand |
| 01 Aug, 2023 | 63.8 | 63.9 | 62.1 | 63.8 | 473.31 Thousand |
| 31 Jul, 2023 | 61.9 | 64.0 | 60.3 | 63.0 | 928.05 Thousand |
| 28 Jul, 2023 | 61.1 | 61.7 | 60.1 | 61.7 | 645.03 Thousand |
| 27 Jul, 2023 | 60.7 | 62.0 | 60.2 | 60.8 | 240.31 Thousand |
| 26 Jul, 2023 | 59.5 | 60.9 | 59.0 | 60.4 | 793.7 Thousand |
| 25 Jul, 2023 | 59.1 | 60.59 | 59.1 | 60.0 | 376.8 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX