Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 59.1 | 62.0 | 58.6 | 61.8 | 762.7 Thousand |
| 13 Nov, 2023 | 60.0 | 60.4 | 58.2 | 59.2 | 607.4 Thousand |
| 10 Nov, 2023 | 58.0 | 60.5 | 57.4 | 60.5 | 833.25 Thousand |
| 09 Nov, 2023 | 58.1 | 58.9 | 57.2 | 58.2 | 438.32 Thousand |
| 08 Nov, 2023 | 58.1 | 58.8 | 56.1 | 57.1 | 235.61 Thousand |
| 07 Nov, 2023 | 57.6 | 58.6 | 57.0 | 58.0 | 714.3 Thousand |
| 06 Nov, 2023 | 58.1 | 59.4 | 56.1 | 57.0 | 506.96 Thousand |
| 03 Nov, 2023 | 59.5 | 59.5 | 57.3 | 58.0 | 493.11 Thousand |
| 02 Nov, 2023 | 56.3 | 59.3 | 55.2 | 57.0 | 999.5 Thousand |
| 01 Nov, 2023 | 54.4 | 56.0 | 53.9 | 54.6 | 589.5 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX