Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 63.7 | 63.9 | 59.4 | 59.7 | 632.51 Thousand |
| 11 Dec, 2023 | 63.6 | 63.6 | 60.2 | 60.7 | 386.14 Thousand |
| 08 Dec, 2023 | 63.6 | 63.7 | 60.4 | 61.0 | 539.73 Thousand |
| 07 Dec, 2023 | 61.7 | 62.0 | 60.4 | 61.0 | 1.65 Million |
| 06 Dec, 2023 | 61.8 | 63.9 | 60.4 | 62.0 | 348.34 Thousand |
| 05 Dec, 2023 | 63.9 | 63.9 | 61.5 | 61.5 | 694.93 Thousand |
| 04 Dec, 2023 | 63.2 | 63.2 | 60.5 | 61.9 | 340.14 Thousand |
| 01 Dec, 2023 | 61.0 | 63.7 | 60.6 | 61.0 | 327.84 Thousand |
| 30 Nov, 2023 | 64.1 | 64.1 | 61.1 | 61.3 | 1.59 Million |
| 29 Nov, 2023 | 62.3 | 64.0 | 61.1 | 64.0 | 828.02 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX