Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 61.7 | 61.9 | 59.5 | 61.2 | 675.72 Thousand |
| 11 Jan, 2024 | 63.5 | 63.5 | 60.0 | 60.5 | 429.62 Thousand |
| 10 Jan, 2024 | 63.1 | 63.4 | 60.6 | 61.0 | 345.47 Thousand |
| 09 Jan, 2024 | 63.5 | 63.5 | 61.1 | 62.2 | 212.58 Thousand |
| 08 Jan, 2024 | 62.1 | 64.8 | 60.6 | 63.0 | 630.38 Thousand |
| 05 Jan, 2024 | 64.9 | 64.9 | 62.0 | 63.5 | 141.4 Thousand |
| 04 Jan, 2024 | 62.1 | 64.2 | 62.0 | 63.1 | 289.71 Thousand |
| 03 Jan, 2024 | 63.1 | 64.7 | 63.1 | 63.9 | 321.75 Thousand |
| 02 Jan, 2024 | 62.8 | 64.8 | 62.1 | 63.8 | 302.71 Thousand |
| 29 Dec, 2023 | 63.9 | 64.3 | 62.1 | 63.2 | 52.37 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX