Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 58.3 | 58.6 | 55.2 | 56.5 | 917.75 Thousand |
| 08 Feb, 2024 | 60.0 | 60.5 | 58.1 | 58.6 | 405.24 Thousand |
| 07 Feb, 2024 | 58.3 | 60.5 | 58.0 | 58.9 | 833.69 Thousand |
| 06 Feb, 2024 | 58.0 | 59.8 | 57.5 | 58.4 | 197.85 Thousand |
| 05 Feb, 2024 | 58.2 | 59.9 | 57.3 | 58.5 | 364.97 Thousand |
| 02 Feb, 2024 | 57.7 | 59.9 | 57.3 | 58.5 | 280.07 Thousand |
| 01 Feb, 2024 | 59.5 | 59.9 | 57.6 | 57.7 | 320.04 Thousand |
| 31 Jan, 2024 | 60.2 | 61.9 | 57.6 | 58.3 | 1.84 Million |
| 30 Jan, 2024 | 61.0 | 62.9 | 59.5 | 59.7 | 487.55 Thousand |
| 29 Jan, 2024 | 62.6 | 63.4 | 60.6 | 61.0 | 638.56 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX