Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 57.5 | 59.3 | 56.32 | 58.6 | 437.2 Thousand |
| 22 Feb, 2024 | 57.3 | 57.8 | 56.5 | 57.8 | 558.03 Thousand |
| 21 Feb, 2024 | 56.0 | 57.5 | 56.0 | 56.8 | 686.79 Thousand |
| 20 Feb, 2024 | 55.8 | 56.5 | 54.7 | 56.5 | 845.55 Thousand |
| 19 Feb, 2024 | 54.9 | 56.4 | 54.17 | 54.9 | 731.61 Thousand |
| 16 Feb, 2024 | 55.6 | 56.4 | 53.9 | 55.0 | 268.01 Thousand |
| 15 Feb, 2024 | 54.6 | 56.4 | 54.0 | 55.0 | 335.72 Thousand |
| 14 Feb, 2024 | 56.2 | 56.5 | 54.7 | 55.0 | 457.08 Thousand |
| 13 Feb, 2024 | 56.0 | 57.9 | 54.0 | 55.8 | 530.75 Thousand |
| 12 Feb, 2024 | 56.5 | 57.59 | 55.1 | 56.6 | 559.87 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX