Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 60.0 | 60.6 | 58.2 | 60.1 | 577.91 Thousand |
| 21 Mar, 2024 | 59.2 | 60.6 | 58.1 | 59.5 | 521.02 Thousand |
| 20 Mar, 2024 | 59.2 | 60.8 | 59.0 | 59.0 | 418.89 Thousand |
| 19 Mar, 2024 | 60.2 | 60.5 | 59.1 | 59.5 | 522.1 Thousand |
| 18 Mar, 2024 | 58.8 | 60.6 | 58.04 | 59.4 | 382.09 Thousand |
| 15 Mar, 2024 | 60.7 | 62.9 | 58.1 | 59.0 | 1.17 Million |
| 14 Mar, 2024 | 62.0 | 63.0 | 60.0 | 60.7 | 425.6 Thousand |
| 13 Mar, 2024 | 63.0 | 64.2 | 61.5 | 61.5 | 2 Million |
| 12 Mar, 2024 | 60.7 | 63.28 | 60.7 | 62.6 | 369.87 Thousand |
| 11 Mar, 2024 | 61.0 | 61.2 | 59.14 | 61.2 | 550.06 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX