Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 62.0 | 62.53 | 60.8 | 61.5 | 1.02 Million |
| 27 Nov, 2023 | 61.0 | 62.8 | 60.9 | 61.7 | 225.35 Thousand |
| 24 Nov, 2023 | 61.8 | 62.9 | 60.9 | 62.4 | 280.42 Thousand |
| 23 Nov, 2023 | 62.1 | 62.9 | 59.7 | 62.0 | 960.23 Thousand |
| 22 Nov, 2023 | 61.8 | 63.8 | 61.1 | 62.4 | 786.85 Thousand |
| 21 Nov, 2023 | 64.3 | 64.7 | 61.0 | 61.2 | 774.3 Thousand |
| 20 Nov, 2023 | 64.4 | 64.4 | 62.1 | 63.2 | 1.09 Million |
| 17 Nov, 2023 | 60.0 | 65.4 | 60.0 | 63.6 | 1.09 Million |
| 16 Nov, 2023 | 61.0 | 62.7 | 59.1 | 59.4 | 1.25 Million |
| 15 Nov, 2023 | 60.0 | 62.8 | 59.1 | 60.8 | 1.74 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX