Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 55.2 | 57.6 | 53.5 | 54.2 | 1.36 Million |
| 30 Oct, 2023 | 54.1 | 56.2 | 52.6 | 55.4 | 692.18 Thousand |
| 27 Oct, 2023 | 52.5 | 55.0 | 52.5 | 54.4 | 408.35 Thousand |
| 26 Oct, 2023 | 52.0 | 55.0 | 51.1 | 53.8 | 1.14 Million |
| 25 Oct, 2023 | 51.9 | 54.01 | 50.8 | 53.3 | 1.52 Million |
| 24 Oct, 2023 | 50.5 | 53.0 | 49.7 | 50.6 | 926.41 Thousand |
| 23 Oct, 2023 | 50.7 | 51.8 | 49.65 | 50.0 | 376.9 Thousand |
| 20 Oct, 2023 | 50.6 | 52.0 | 49.65 | 50.7 | 443.59 Thousand |
| 19 Oct, 2023 | 51.0 | 52.8 | 50.6 | 50.7 | 89.71 Thousand |
| 18 Oct, 2023 | 51.0 | 52.8 | 51.0 | 51.4 | 437.5 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX