Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 104.72 104.72 103.72 104.72 1.27 Million
29 May, 2018 103.23 104.22 102.15 103.72 1.19 Million
25 May, 2018 101.73 103.72 100.48 103.72 781.37 Thousand
24 May, 2018 101.73 102.23 100.68 100.73 362.28 Thousand
23 May, 2018 101.23 101.73 100.73 101.23 469.43 Thousand
22 May, 2018 101.73 101.73 99.74 99.74 1.18 Million
21 May, 2018 101.73 101.73 100.13 100.73 349.47 Thousand
18 May, 2018 101.73 101.73 100.23 100.98 338.6 Thousand
17 May, 2018 101.73 101.73 100.23 100.73 453.31 Thousand
16 May, 2018 101.23 101.73 100.73 100.98 312.4 Thousand