Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 101.73 101.73 101.23 101.48 421.52 Thousand
14 May, 2018 101.73 101.73 101.23 101.48 192.66 Thousand
11 May, 2018 101.23 102.23 101.23 102.23 323.45 Thousand
10 May, 2018 101.41 101.68 101.23 101.48 436.12 Thousand
09 May, 2018 101.73 102.23 101.23 101.48 446.52 Thousand
08 May, 2018 101.23 102.23 101.23 101.73 510.52 Thousand
04 May, 2018 102.23 102.23 101.73 101.98 238.96 Thousand
03 May, 2018 101.73 102.62 101.73 102.23 122.33 Thousand
02 May, 2018 101.73 102.23 101.73 102.23 832.26 Thousand
01 May, 2018 102.12 102.23 101.81 102.23 86.99 Thousand