Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 106.72 106.72 105.22 105.72 3.15 Million
12 Jun, 2018 107.22 107.22 105.72 106.72 1.68 Million
11 Jun, 2018 107.22 107.22 106.72 107.22 3.17 Million
08 Jun, 2018 105.72 107.22 105.72 106.72 1.97 Million
07 Jun, 2018 106.22 107.71 105.72 107.22 1.54 Million
06 Jun, 2018 107.22 107.71 106.22 106.72 1.26 Million
05 Jun, 2018 108.21 108.21 107.22 107.71 912.31 Thousand
04 Jun, 2018 108.21 108.21 106.72 107.71 1.55 Million
01 Jun, 2018 104.72 108.71 103.98 106.72 1.64 Million
31 May, 2018 104.72 104.72 103.97 104.72 1.11 Million