Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 106.72 106.72 106.22 106.22 102.52 Thousand
10 Jul, 2018 106.72 107.22 106.39 106.72 134.38 Thousand
09 Jul, 2018 106.72 107.22 104.94 107.22 473.08 Thousand
06 Jul, 2018 106.72 106.72 105.32 105.72 420.62 Thousand
05 Jul, 2018 104.72 106.72 104.72 105.72 435.49 Thousand
04 Jul, 2018 106.22 106.22 104.72 105.22 204.09 Thousand
03 Jul, 2018 106.22 106.72 105.22 106.22 198.47 Thousand
02 Jul, 2018 104.72 108.21 104.72 108.21 366.04 Thousand
29 Jun, 2018 106.22 106.72 104.72 106.72 490.37 Thousand
28 Jun, 2018 104.22 106.22 104.22 106.22 40.97 Thousand