Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 105.22 106.22 105.22 106.22 306.12 Thousand
26 Jun, 2018 106.22 106.22 105.14 106.22 171.7 Thousand
25 Jun, 2018 106.22 106.22 105.22 106.22 115.89 Thousand
22 Jun, 2018 104.72 106.22 104.72 105.72 333.13 Thousand
21 Jun, 2018 105.22 106.22 105.22 106.22 308.19 Thousand
20 Jun, 2018 105.22 106.22 105.22 105.22 298.29 Thousand
19 Jun, 2018 105.72 106.72 104.87 105.22 327 Thousand
18 Jun, 2018 105.72 106.72 104.72 106.22 359.26 Thousand
15 Jun, 2018 106.72 106.72 104.72 106.72 24.56 Million
14 Jun, 2018 106.72 106.72 105.72 106.72 1.45 Million