Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 102.33 102.33 101.81 102.23 424.23 Thousand
27 Apr, 2018 102.23 102.73 101.73 102.73 661.2 Thousand
26 Apr, 2018 102.73 102.73 102.23 102.73 488.61 Thousand
25 Apr, 2018 103.23 103.23 102.74 102.98 400.39 Thousand
24 Apr, 2018 102.73 103.01 102.23 102.73 224.41 Thousand
23 Apr, 2018 102.73 103.72 102.23 103.72 233.62 Thousand
20 Apr, 2018 103.72 103.72 102.23 103.72 155.01 Thousand
19 Apr, 2018 101.78 103.21 101.73 102.73 84 Thousand
18 Apr, 2018 103.23 103.23 101.88 102.48 151.3 Thousand
17 Apr, 2018 102.63 102.67 101.73 102.23 438.52 Thousand