Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 100.73 101.73 100.73 101.23 866.74 Thousand
28 Mar, 2018 100.23 101.73 99.74 100.23 474.37 Thousand
27 Mar, 2018 101.73 101.73 100.23 100.98 200.43 Thousand
26 Mar, 2018 100.73 101.73 100.23 100.73 1.02 Million
23 Mar, 2018 100.73 101.93 100.73 101.48 344.03 Thousand
22 Mar, 2018 102.23 102.41 100.73 101.23 337.48 Thousand
21 Mar, 2018 102.23 102.73 101.2 102.48 2.69 Million
20 Mar, 2018 101.23 102.18 101.23 101.73 2.04 Million
19 Mar, 2018 101.48 101.98 100.98 101.48 96.58 Thousand
16 Mar, 2018 101.63 101.67 101.03 101.23 265.43 Thousand