Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 100.73 101.67 100.73 101.23 345.53 Thousand
14 Mar, 2018 101.85 102.67 101.84 102.23 222.05 Thousand
13 Mar, 2018 101.73 102.18 101.73 101.98 376.67 Thousand
12 Mar, 2018 101.33 102.17 101.33 101.98 172.17 Thousand
09 Mar, 2018 101.23 101.73 100.84 101.73 328.98 Thousand
08 Mar, 2018 100.73 101.23 100.34 100.73 168.12 Thousand
07 Mar, 2018 100.73 100.73 99.66 100.73 477.43 Thousand
06 Mar, 2018 99.81 100.63 99.81 100.23 50.3 Thousand
05 Mar, 2018 99.34 99.89 99.34 99.89 391.41 Thousand
02 Mar, 2018 100.23 100.23 98.94 99.54 261.11 Thousand