Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 107.71 108.71 107.22 108.21 641.14 Thousand
19 Sep, 2018 105.72 107.71 105.72 107.71 423.9 Thousand
18 Sep, 2018 108.71 108.71 107.28 108.71 288.72 Thousand
17 Sep, 2018 107.71 108.71 106.26 107.71 410.79 Thousand
14 Sep, 2018 107.71 108.21 106.72 107.71 392.26 Thousand
13 Sep, 2018 107.71 108.71 106.72 108.71 282.77 Thousand
12 Sep, 2018 106.72 107.71 106.44 107.71 335.96 Thousand
11 Sep, 2018 106.72 107.22 105.22 105.22 302.66 Thousand
10 Sep, 2018 106.72 107.22 105.22 107.22 362.07 Thousand
07 Sep, 2018 106.72 106.72 105.22 106.22 116.26 Thousand