Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 105.72 107.22 105.72 107.22 41.91 Thousand
05 Sep, 2018 106.22 107.71 106.22 107.71 280.48 Thousand
04 Sep, 2018 107.71 108.21 106.22 106.22 31.77 Thousand
03 Sep, 2018 107.22 108.21 106.22 106.72 199.6 Thousand
31 Aug, 2018 106.72 108.21 106.72 106.72 122.77 Thousand
30 Aug, 2018 107.22 108.71 107.22 108.71 67.33 Thousand
29 Aug, 2018 107.22 109.21 107.22 109.21 107.22 Thousand
28 Aug, 2018 109.21 109.21 107.22 109.21 38.24 Thousand
24 Aug, 2018 109.21 109.21 107.22 107.22 102.31 Thousand
23 Aug, 2018 109.21 109.21 107.22 107.22 158.25 Thousand