Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 107.71 109.21 107.71 108.46 27.78 Thousand
21 Aug, 2018 106.72 109.21 106.72 109.21 129.27 Thousand
20 Aug, 2018 107.71 108.71 107.22 108.71 82.72 Thousand
17 Aug, 2018 108.71 108.71 106.72 107.22 77.9 Thousand
16 Aug, 2018 106.72 108.71 106.72 107.71 39.9 Thousand
15 Aug, 2018 106.72 108.71 106.72 108.71 63.77 Thousand
14 Aug, 2018 106.72 108.71 106.72 108.71 919.55 Thousand
13 Aug, 2018 107.22 108.21 106.72 108.21 142.11 Thousand
10 Aug, 2018 108.21 108.21 107.22 107.22 55 Thousand
09 Aug, 2018 108.21 108.21 107.17 108.21 87.96 Thousand