Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 105.22 105.84 105.22 105.22 85.74 Thousand
03 Oct, 2018 106.22 106.82 105.72 106.22 637.43 Thousand
02 Oct, 2018 107.22 107.22 105.22 107.22 186.41 Thousand
01 Oct, 2018 107.22 107.22 105.72 106.72 612.69 Thousand
28 Sep, 2018 105.22 106.72 105.22 106.72 344.37 Thousand
27 Sep, 2018 105.22 106.22 105.22 106.22 62.72 Thousand
26 Sep, 2018 108.21 108.21 106.33 107.71 188.2 Thousand
25 Sep, 2018 108.71 108.71 106.72 108.21 406.67 Thousand
24 Sep, 2018 109.21 109.21 107.22 107.71 476.72 Thousand
21 Sep, 2018 104.72 109.21 104.72 109.21 3.73 Million