Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 104.22 104.22 102.23 102.73 2.42 Million
17 Oct, 2018 103.23 105.22 102.73 105.22 299.89 Thousand
16 Oct, 2018 105.72 105.72 103.23 103.23 284.12 Thousand
15 Oct, 2018 104.22 104.72 102.73 103.23 248.1 Thousand
12 Oct, 2018 103.72 105.22 103.23 103.23 1.74 Million
11 Oct, 2018 104.22 105.22 103.72 103.72 279.26 Thousand
10 Oct, 2018 105.22 105.22 104.08 104.22 193.64 Thousand
09 Oct, 2018 105.22 105.22 104.22 104.72 264.59 Thousand
08 Oct, 2018 105.22 105.72 104.72 104.72 333.11 Thousand
05 Oct, 2018 105.22 105.84 104.72 104.72 150.35 Thousand