Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 57.55 61.05 57.55 57.55 671.87 Thousand
03 Aug, 1989 59.05 60.72 57.38 59.05 478.6 Thousand
02 Aug, 1989 59.38 61.05 57.71 59.38 1.61 Million
01 Aug, 1989 56.88 58.55 55.21 56.88 259.04 Thousand
31 Jul, 1989 57.05 59.22 55.88 57.05 186.18 Thousand
28 Jul, 1989 57.21 58.38 55.05 57.21 419.97 Thousand
27 Jul, 1989 55.71 57.38 54.04 55.71 891.57 Thousand
26 Jul, 1989 54.88 56.55 53.21 54.88 546.41 Thousand
25 Jul, 1989 55.05 56.55 53.21 55.05 601.75 Thousand
24 Jul, 1989 54.71 56.38 53.04 54.71 249.01 Thousand