Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 60.38 62.08 58.68 60.38 138.35 Thousand
01 Sep, 1989 60.05 61.22 57.88 60.05 200.06 Thousand
31 Aug, 1989 59.05 60.72 57.38 59.05 169.23 Thousand
30 Aug, 1989 59.05 60.72 57.38 59.05 53.77 Thousand
29 Aug, 1989 58.55 60.22 56.88 58.55 143.97 Thousand
25 Aug, 1989 57.71 59.38 56.05 57.71 423.53 Thousand
24 Aug, 1989 57.38 58.05 54.71 57.38 222.8 Thousand
23 Aug, 1989 55.71 57.38 54.04 55.71 303.76 Thousand
22 Aug, 1989 55.38 57.21 53.88 55.38 123.37 Thousand
21 Aug, 1989 55.88 57.55 54.21 55.88 61.51 Thousand