Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 55.1 56.98 53.57 55.1 195.88 Thousand
02 Oct, 1989 55.44 56.98 53.57 55.44 93.4 Thousand
29 Sep, 1989 56.12 57.83 54.42 56.12 162.85 Thousand
28 Sep, 1989 56.12 58.34 54.93 56.12 336.4 Thousand
27 Sep, 1989 57.15 58.68 55.27 57.15 18.41 Thousand
26 Sep, 1989 57.15 58.51 55.1 57.15 125.5 Thousand
25 Sep, 1989 56.98 58.68 55.27 56.98 20.88 Thousand
22 Sep, 1989 56.98 58.85 55.44 56.98 30.72 Thousand
20 Sep, 1989 56.29 58.0 54.59 56.29 544.81 Thousand
19 Sep, 1989 55.95 57.66 54.25 55.95 44.54 Thousand