Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 53.06 55.1 51.7 53.06 138.88 Thousand
16 Oct, 1989 52.04 52.55 49.15 52.04 5473.00
13 Oct, 1989 53.4 55.44 52.04 53.4 43.55 Thousand
12 Oct, 1989 53.06 54.76 51.36 53.06 503.3 Thousand
11 Oct, 1989 52.04 53.91 50.51 52.04 217.24 Thousand
10 Oct, 1989 52.21 54.76 51.36 52.21 311.95 Thousand
09 Oct, 1989 53.06 54.93 51.53 53.06 589.56 Thousand
06 Oct, 1989 53.74 55.44 52.04 53.74 137.27 Thousand
05 Oct, 1989 53.57 55.1 51.7 53.57 1.07 Million
04 Oct, 1989 54.76 56.47 53.06 54.76 40.11 Thousand