Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 52.55 54.25 50.85 52.55 153.47 Thousand
30 Oct, 1989 51.7 53.4 50.0 51.7 258.4 Thousand
27 Oct, 1989 50.68 52.38 48.98 50.68 115.58 Thousand
26 Oct, 1989 52.21 53.91 50.51 52.21 173.17 Thousand
25 Oct, 1989 52.21 53.57 50.17 52.21 347.99 Thousand
24 Oct, 1989 52.21 54.42 51.02 52.21 231.56 Thousand
23 Oct, 1989 53.4 55.1 51.7 53.4 287.54 Thousand
20 Oct, 1989 52.55 54.42 51.02 52.55 31.99 Thousand
19 Oct, 1989 52.89 54.76 51.36 52.89 175.89 Thousand
18 Oct, 1989 53.06 54.59 51.19 53.06 469.3 Thousand