Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 54.38 56.05 52.71 54.38 245.98 Thousand
20 Jul, 1989 54.38 56.05 52.71 54.38 756.56 Thousand
19 Jul, 1989 54.55 56.21 52.88 54.55 506.56 Thousand
18 Jul, 1989 53.88 55.55 52.21 53.88 283.05 Thousand
17 Jul, 1989 53.38 55.38 52.04 53.38 170.35 Thousand
14 Jul, 1989 54.71 56.71 53.38 54.71 458.43 Thousand
13 Jul, 1989 54.04 55.71 52.38 54.04 141.81 Thousand
12 Jul, 1989 54.55 56.05 52.71 54.55 1.1 Million
11 Jul, 1989 53.04 54.71 51.38 53.04 1.38 Million
10 Jul, 1989 52.71 54.38 51.04 52.71 2 Million