Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 51.88 53.88 50.54 51.88 644.99 Thousand
06 Jul, 1989 53.04 54.88 51.54 53.04 78.14 Thousand
05 Jul, 1989 53.71 55.38 52.04 53.71 205.44 Thousand
04 Jul, 1989 54.55 56.55 53.21 54.55 446.55 Thousand
03 Jul, 1989 54.88 56.55 53.21 54.88 443.68 Thousand
30 Jun, 1989 52.88 54.71 51.38 52.88 291.19 Thousand
29 Jun, 1989 53.38 55.05 51.71 53.38 230.78 Thousand
28 Jun, 1989 54.21 55.71 52.38 54.21 53.83 Thousand
27 Jun, 1989 54.88 56.21 52.88 54.88 241.8 Thousand
26 Jun, 1989 53.38 55.05 51.71 53.38 35.38 Thousand