Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 41.0 42.4 40.5 40.85 220.93 Thousand
15 Nov, 2022 42.5 42.5 40.5 41.9 419.57 Thousand
14 Nov, 2022 41.3 42.8 40.6 42.3 291.85 Thousand
11 Nov, 2022 43.0 43.5 41.0 42.1 703.54 Thousand
10 Nov, 2022 41.0 42.5 40.0 42.5 1.18 Million
09 Nov, 2022 39.0 40.71 37.5 40.2 1.56 Million
08 Nov, 2022 38.5 39.4 37.4 38.8 656.49 Thousand
07 Nov, 2022 38.0 38.5 37.4 38.15 171.12 Thousand
04 Nov, 2022 37.0 38.0 37.0 38.0 343.26 Thousand
03 Nov, 2022 37.9 38.2 37.33 37.75 252.58 Thousand