Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 45.0 | 46.14 | 44.1 | 46.1 | 387.97 Thousand |
| 13 Dec, 2022 | 44.9 | 46.0 | 44.1 | 45.2 | 871.24 Thousand |
| 12 Dec, 2022 | 42.5 | 44.8 | 41.5 | 44.2 | 477.26 Thousand |
| 09 Dec, 2022 | 43.0 | 44.0 | 42.6 | 44.0 | 432.19 Thousand |
| 08 Dec, 2022 | 41.6 | 43.6 | 41.6 | 43.6 | 182.65 Thousand |
| 07 Dec, 2022 | 41.9 | 42.66 | 41.24 | 42.0 | 478.69 Thousand |
| 06 Dec, 2022 | 41.5 | 41.9 | 41.1 | 41.9 | 73.31 Thousand |
| 05 Dec, 2022 | 41.2 | 41.7 | 40.2 | 41.5 | 141.48 Thousand |
| 02 Dec, 2022 | 40.1 | 41.6 | 40.1 | 41.0 | 112.23 Thousand |
| 01 Dec, 2022 | 40.0 | 41.7 | 39.1 | 40.4 | 391.16 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT