Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 55.0 57.0 53.26 55.0 958.47 Thousand
13 Jan, 2023 54.0 55.6 53.14 55.0 518.12 Thousand
12 Jan, 2023 54.4 56.8 52.57 54.2 953.36 Thousand
11 Jan, 2023 57.6 59.8 55.0 57.0 1.75 Million
10 Jan, 2023 55.0 58.0 54.23 57.6 2.2 Million
09 Jan, 2023 53.2 55.0 52.0 55.0 507.07 Thousand
06 Jan, 2023 51.0 53.8 50.2 53.2 875.38 Thousand
05 Jan, 2023 48.2 51.2 48.2 50.6 779.86 Thousand
04 Jan, 2023 48.8 50.0 47.6 49.0 565.28 Thousand
03 Jan, 2023 46.2 49.0 46.11 48.5 587.78 Thousand