Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 50.0 51.8 50.0 51.2 191.04 Thousand
27 Jan, 2023 51.0 53.6 50.0 50.8 273.06 Thousand
26 Jan, 2023 51.0 53.4 50.0 50.6 162.11 Thousand
25 Jan, 2023 51.0 53.8 50.6 50.6 437.63 Thousand
24 Jan, 2023 55.6 55.6 50.6 50.8 1.17 Million
23 Jan, 2023 56.6 56.6 54.0 55.4 542.56 Thousand
20 Jan, 2023 55.0 56.6 54.4 55.6 280.7 Thousand
19 Jan, 2023 55.0 56.0 54.24 56.0 390.48 Thousand
18 Jan, 2023 55.0 57.0 54.2 55.0 685.57 Thousand
17 Jan, 2023 56.0 57.0 53.8 54.8 304.35 Thousand